24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$2.92亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
INITInitia
|
$0.24346 | $0.33193 | $0.16503 | $3,513.01万 | $3,974.84万 | 20.33% |
| 421 |
API3API3
|
$0.2247 | $0.234 | $0.2218 | $30.66万 | $3,715.77万 | -3.77% |
| 294 |
KAVAKava
|
$0.06859 | $0.06956 | $0.06766 | $50.95万 | $7,403.41万 | -0.10% |
| 131 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $158.72万 | $10.46亿 | -0.30% |
| 542 |
ALICEMy Neighbor Alice
|
$0.1204 | $0.1222 | $0.117 | $18.45万 | $1,086.19万 | 1.18% |
| 175 |
GTCGitcoin
|
$0.16603 | $0.17175 | $0.16315 | $108.83万 | $1,601.28万 | -1.80% |
| 164 |
METABMETAB
|
$647.74 | $648.75 | $634.91 | $119.74万 | — | 0.62% |
| 38 |
WLDWorldcoin
|
$0.3128 | $0.3223 | $0.3029 | $1,344.92万 | $11.52亿 | -1.04% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.72万 | $13.19亿 | -0.01% |
| 225 |
JTOJito
|
$0.3359 | $0.3445 | $0.3256 | $77.73万 | $9,847.47万 | 0.27% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 461 |
ADBEBADBEB
|
$235.49 | $240.06 | $232.12 | $26.69万 | — | -1.08% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 2 |
BTC比特币
|
$73844 | $7.52万 | $7.27万 | $12.76亿 | $1.47兆 | -1.65% |
| 583 |
DOLODolomite
|
$0.02101 | $0.0212 | $0.02036 | $14.36万 | $747.27万 | 1.16% |
| 504 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.96万 | $4,858.54万 | -0.45% |
| 527 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.21万 | $2,563.01万 | 0.27% |
| 115 |
AVGOBAVGOB
|
$342.49 | $342.60 | $311.64 | $204.79万 | — | 7.11% |
| 25 |
XAUTTether Gold
|
$4039.73 | $4,114.08 | $4,005.52 | $2,291.62万 | $9.89亿 | -1.74% |
相关站点
共 40 个
Filecoin _加密货币行情
Sophon _比特币
Plasma _数字货币市值
达世币 _数字货币市值
Binance _数字货币市值
BENQI _币种排行
QQQB _数字货币市值
QQQB _币种排行
牛来 _加密货币行情
狗币 _以太坊ETH价格
Prometeus _BTC行情
NBISB _加密货币行情
EUR _加密货币行情
Ondo _币种排行
比特现金 _以太坊ETH价格
TQQQB _BTC行情
CyberConnect _比特币
Prometeus _加密货币行情
NBISB _币种排行
Render _加密货币行情
Uniswap _比特币行情
Avalanche _比特币行情
Ethena USDe _加密货币行情
RWUSD _以太坊ETH价格
Pyth Network _币种排行
Polygon _比特币
Gram _BTC行情
THORChain _以太坊ETH价格
Wrapped _币种排行
TONToken _BTC行情
SOXSB _币种排行
Ether.fi _以太坊ETH价格
Pump.fun _以太坊ETH价格
Binance _比特币行情
Particle _比特币行情
Prometeus _以太坊ETH价格
Filecoin _比特币行情
Near Protocol _比特币行情
Pepe _加密货币行情
Ether.fi _币种排行