24H 最高$0.02049
24H 最低$0.01961
今日开盘$0.02005
24H 成交量$8.09万
流通市值$533.36万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
INITInitia
|
$0.24673 | $0.33193 | $0.16503 | $3,509.24万 | $3,974.84万 | 22.37% |
| 419 |
API3API3
|
$0.2242 | $0.234 | $0.2218 | $30.89万 | $3,715.77万 | -3.90% |
| 295 |
KAVAKava
|
$0.0686 | $0.06956 | $0.06766 | $50.91万 | $7,403.41万 | -0.16% |
| 131 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $158.81万 | $10.46亿 | -0.88% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1222 | $0.117 | $18.52万 | $1,086.19万 | 0.25% |
| 176 |
GTCGitcoin
|
$0.16535 | $0.17175 | $0.16315 | $108.54万 | $1,601.28万 | -0.30% |
| 164 |
METABMETAB
|
$647.66 | $648.75 | $634.91 | $120.54万 | — | 0.58% |
| 38 |
WLDWorldcoin
|
$0.3083 | $0.3223 | $0.3029 | $1,346.07万 | $11.52亿 | -2.34% |
| 57 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $687.37万 | $13.19亿 | -0.02% |
| 225 |
JTOJito
|
$0.3327 | $0.3445 | $0.3256 | $77.99万 | $9,847.47万 | -0.18% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 458 |
ADBEBADBEB
|
$236.38 | $240.06 | $232.12 | $26.86万 | — | -0.43% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 2 |
BTC比特币
|
$73436.34 | $7.50万 | $7.27万 | $12.81亿 | $1.47兆 | -2.06% |
| 583 |
DOLODolomite
|
$0.02087 | $0.0212 | $0.02036 | $14.44万 | $747.27万 | 0.58% |
| 501 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $22.23万 | $4,858.54万 | -0.67% |
| 529 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $19.92万 | $2,563.01万 | -0.27% |
| 115 |
AVGOBAVGOB
|
$340.48 | $342.60 | $311.64 | $205.31万 | — | 6.05% |
| 24 |
XAUTTether Gold
|
$4033.25 | $4,113.35 | $4,005.52 | $2,285.75万 | $9.89亿 | -1.84% |
相关站点
共 40 个
United Stables _币种排行
Polygon _以太坊ETH价格
Aptos _币种排行
USD1 _数字货币市值
CyberConnect _比特币
Uniswap _加密货币行情
CyberConnect _以太坊ETH价格
牛来 _以太坊ETH价格
Aave _BTC行情
Chainlink _比特币
牛来 _以太坊ETH价格
TONToken _加密货币行情
Artificial _加密货币行情
Ether.fi _加密货币行情
瑞波币 _比特币
Chainlink _比特币行情
艾达币 _以太坊ETH价格
NFPrompt _比特币
莱特币 _比特币
Gram _BTC行情
MegaETH _数字货币市值
以太坊 _数字货币市值
狗币 _币种排行
Midnight _币种排行
币安币 _数字货币市值
Pump.fun _数字货币市值
Binance _BTC行情
Aster _比特币
OFFICIAL TRUMP _比特币
Binance _以太坊ETH价格
USD1 _加密货币行情
Caldera _数字货币市值
United Stables _以太坊ETH价格
Injective _加密货币行情
莱特币 _比特币行情
Pyth Network _币种排行
BEB _币种排行
Ripple USD _数字货币市值
Aave _以太坊ETH价格
Wrapped _以太坊ETH价格