24H 最高$42.91
24H 最低$40.58
今日开盘$41.62
24H 成交量$2.66万
流通市值—
24H 涨跌额($0.49)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
INITInitia
|
$0.12454 | $0.12778 | $0.11752 | $141.72万 | $1,831.94万 | 5.70% |
| 321 |
API3API3
|
$0.2329 | $0.2395 | $0.2221 | $42.89万 | $3,793.02万 | -0.26% |
| 382 |
KAVAKava
|
$0.0682 | $0.06838 | $0.06724 | $34.56万 | $7,359.40万 | 1.28% |
| 126 |
ETC以太经典
|
$6.73 | $6.89 | $6.50 | $144.01万 | $10.66亿 | -1.90% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1197 | $0.1123 | $16.49万 | $1,087.49万 | -0.59% |
| 66 |
GTCGitcoin
|
$0.18368 | $0.194 | $0.16119 | $384.03万 | $1,705.72万 | 13.76% |
| 455 |
METABMETAB
|
$620.03 | $620.24 | $606.12 | $24.52万 | — | 1.49% |
| 23 |
WLDWorldcoin
|
$0.322 | $0.3328 | $0.3033 | $1,508.47万 | $12.01亿 | -2.63% |
| 52 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $647.69万 | $13.19亿 | 0.00% |
| 181 |
JTOJito
|
$0.3283 | $0.3321 | $0.3092 | $82.07万 | $9,689.66万 | -0.18% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 669 |
ADBEBADBEB
|
$243.14 | $243.38 | $236.90 | $2.34万 | — | 2.11% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 1 |
BTC比特币
|
$74860.01 | $7.62万 | $7.35万 | $8.48亿 | $1.52兆 | -1.29% |
| 650 |
DOLODolomite
|
$0.02071 | $0.02164 | $0.02014 | $6.07万 | $756.81万 | -3.67% |
| 458 |
TThreshold Network
|
$0.00455 | $0.00464 | $0.00443 | $24.30万 | $5,035.74万 | 0.00% |
| 426 |
LUNATerra
|
$0.0358 | $0.0372 | $0.035 | $28.63万 | $2,609.87万 | -3.24% |
| 259 |
AVGOBAVGOB
|
$296.19 | $298.06 | $289.11 | $55.95万 | — | 0.39% |
| 12 |
XAUTTether Gold
|
$4111.52 | $4,120.72 | $4,035.14 | $3,034.79万 | $9.97亿 | 1.29% |
相关站点
共 40 个
比特现金 _BTC行情
Meteora _数字货币市值
First Neiro _比特币
BitTensor _比特币行情
Vanar Chain _比特币
Artificial _加密货币行情
EWYB _加密货币行情
以太坊 _以太坊ETH价格
CyberConnect _数字货币市值
Hedera _以太坊ETH价格
Official _加密货币行情
QQQB _数字货币市值
Pump.fun _以太坊ETH价格
Artificial _BTC行情
Solana _以太坊ETH价格
以太坊 _比特币行情
Avalanche _数字货币市值
Pepe _数字货币市值
Filecoin _比特币行情
莱特币 _数字货币市值
First Neiro _BTC行情
Uniswap _BTC行情
SNXXB _比特币
Pump.fun _数字货币市值
KORUB _BTC行情
Holo _以太坊ETH价格
DRAMB _币种排行
Aptos _BTC行情
BitTensor _比特币
Plasma _BTC行情
Tether Gold _数字货币市值
比特现金 _以太坊ETH价格
Tether Gold _比特币行情
Mitosis _比特币行情
Zama _BTC行情
Near Protocol _比特币行情
Celo _加密货币行情
Raydium _数字货币市值
达世币 _以太坊ETH价格
波场 _加密货币行情