24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
INITInitia
|
$0.24801 | $0.33193 | $0.16503 | $3,506.18万 | $3,974.84万 | 23.02% |
| 430 |
API3API3
|
$0.2252 | $0.234 | $0.2218 | $29.52万 | $3,715.77万 | -3.68% |
| 294 |
KAVAKava
|
$0.06851 | $0.06956 | $0.06766 | $51.08万 | $7,403.41万 | -0.16% |
| 131 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $159.32万 | $10.46亿 | -0.59% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.18万 | $1,086.19万 | 0.76% |
| 174 |
GTCGitcoin
|
$0.166 | $0.17175 | $0.16315 | $108.67万 | $1,601.28万 | -1.43% |
| 165 |
METABMETAB
|
$647.1 | $648.75 | $634.91 | $116.83万 | — | 0.54% |
| 38 |
WLDWorldcoin
|
$0.3125 | $0.3223 | $0.3029 | $1,339.43万 | $11.52亿 | -1.42% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $688.98万 | $13.19亿 | -0.01% |
| 229 |
JTOJito
|
$0.3351 | $0.3445 | $0.3256 | $76.73万 | $9,847.47万 | 0.12% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 462 |
ADBEBADBEB
|
$235.76 | $240.06 | $232.12 | $26.64万 | — | -0.74% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 2 |
BTC比特币
|
$73782.97 | $7.52万 | $7.27万 | $12.68亿 | $1.47兆 | -1.57% |
| 584 |
DOLODolomite
|
$0.02098 | $0.0212 | $0.02036 | $14.13万 | $747.27万 | 0.96% |
| 508 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.69万 | $4,858.54万 | -0.23% |
| 527 |
LUNATerra
|
$0.0368 | $0.0373 | $0.0358 | $20.18万 | $2,563.01万 | 0.82% |
| 115 |
AVGOBAVGOB
|
$341.66 | $341.91 | $311.64 | $200.13万 | — | 6.83% |
| 25 |
XAUTTether Gold
|
$4038.6 | $4,120.31 | $4,005.52 | $2,298.42万 | $9.89亿 | -1.85% |
相关站点
共 40 个
达世币 _数字货币市值
Injective _加密货币行情
PAX Gold _数字货币市值
BitTensor _比特币行情
Polkadot _币种排行
Worldcoin _以太坊ETH价格
达世币 _BTC行情
NFPrompt _BTC行情
THORChain _数字货币市值
以太坊 _比特币行情
KORUB _比特币
RWUSD _币种排行
比特币 _比特币行情
Pyth Network _数字货币市值
Tether Gold _数字货币市值
币安币 _BTC行情
Polygon _币种排行
Ethena USDe _比特币行情
狗币 _比特币
Initia _比特币
Uniswap _比特币
BENQI _BTC行情
USD.AI _比特币
THORChain _加密货币行情
恒星币 _BTC行情
First Digital _比特币行情
Solana _加密货币行情
Pump.fun _加密货币行情
Artificial _以太坊ETH价格
Sui _以太坊ETH价格
BENQI _数字货币市值
Near Protocol _比特币行情
Aster _加密货币行情
ONEchain _币种排行
CyberConnect _BTC行情
SOXSB _以太坊ETH价格
瑞波币 _比特币行情
Internet _比特币
RWUSD _BTC行情
United Stables _以太坊ETH价格