24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.04371
24H 成交量$23.99万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
INITInitia
|
$0.25308 | $0.33193 | $0.16503 | $3,503.45万 | $3,974.84万 | 25.06% |
| 436 |
API3API3
|
$0.2242 | $0.234 | $0.2218 | $29.17万 | $3,715.77万 | -4.11% |
| 294 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $51.00万 | $7,403.41万 | -0.23% |
| 132 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $159.14万 | $10.46亿 | -1.18% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $18.13万 | $1,086.19万 | 0.42% |
| 173 |
GTCGitcoin
|
$0.16625 | $0.17175 | $0.16315 | $108.47万 | $1,601.28万 | -0.76% |
| 165 |
METABMETAB
|
$645.17 | $648.75 | $634.91 | $115.83万 | — | 0.31% |
| 38 |
WLDWorldcoin
|
$0.311 | $0.3223 | $0.3029 | $1,337.61万 | $11.52亿 | -2.26% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $694.09万 | $13.19亿 | -0.01% |
| 231 |
JTOJito
|
$0.3339 | $0.3445 | $0.3256 | $75.24万 | $9,847.47万 | -0.48% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 462 |
ADBEBADBEB
|
$235.61 | $240.06 | $232.12 | $26.57万 | — | -0.80% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 2 |
BTC比特币
|
$73392.99 | $7.52万 | $7.27万 | $12.44亿 | $1.47兆 | -2.40% |
| 584 |
DOLODolomite
|
$0.02089 | $0.0212 | $0.02036 | $14.02万 | $747.27万 | 0.43% |
| 507 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.63万 | $4,858.54万 | -0.45% |
| 527 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $20.16万 | $2,563.01万 | 0.00% |
| 115 |
AVGOBAVGOB
|
$339.14 | $340.07 | $311.64 | $196.30万 | — | 6.11% |
| 25 |
XAUTTether Gold
|
$4019.71 | $4,125.00 | $4,005.52 | $2,314.04万 | $9.89亿 | -2.37% |
相关站点
共 40 个
Sophon _加密货币行情
Particle _以太坊ETH价格
Binance _比特币行情
Ether.fi _数字货币市值
Gram _数字货币市值
狗币 _以太坊ETH价格
Plasma _币种排行
Sophon _币种排行
Near Protocol _加密货币行情
Hedera _数字货币市值
BitTensor _加密货币行情
Aster _数字货币市值
Holo _比特币
USD1 _BTC行情
币安币 _比特币
Arbitrum _比特币行情
United Stables _比特币行情
NFPrompt _以太坊ETH价格
NBISB _加密货币行情
United Stables _以太坊ETH价格
First Digital _币种排行
Ripple USD _数字货币市值
大零币 _比特币行情
THORChain _币种排行
USD1 _数字货币市值
Initia _以太坊ETH价格
USDC _比特币行情
Midnight _币种排行
Aave _数字货币市值
Gram _比特币
大零币 _加密货币行情
Arbitrum _比特币行情
Chainlink _比特币行情
艾达币 _比特币行情
瑞波币 _比特币
Ethena USDe _比特币行情
TQQQB _比特币
Pepe _数字货币市值
Ethena USDe _数字货币市值
艾达币 _以太坊ETH价格