24H 最高$0.000635
24H 最低$0.000593
今日开盘$0.000619
24H 成交量$20.16万
流通市值$1,100.07万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
INITInitia
|
$0.24631 | $0.33193 | $0.16503 | $3,509.17万 | $3,974.84万 | 20.46% |
| 419 |
API3API3
|
$0.2241 | $0.234 | $0.2218 | $30.81万 | $3,715.77万 | -3.78% |
| 295 |
KAVAKava
|
$0.06852 | $0.06956 | $0.06766 | $50.95万 | $7,403.41万 | -0.23% |
| 130 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $158.77万 | $10.46亿 | -1.03% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1193 | $0.1222 | $0.117 | $18.56万 | $1,086.19万 | 0.42% |
| 176 |
GTCGitcoin
|
$0.16537 | $0.17175 | $0.16315 | $108.30万 | $1,601.28万 | -0.34% |
| 164 |
METABMETAB
|
$647.6 | $648.75 | $634.91 | $120.55万 | — | 0.55% |
| 38 |
WLDWorldcoin
|
$0.3081 | $0.3223 | $0.3029 | $1,345.94万 | $11.52亿 | -2.25% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $680.68万 | $13.19亿 | -0.01% |
| 224 |
JTOJito
|
$0.3321 | $0.3445 | $0.3256 | $78.34万 | $9,847.47万 | -0.30% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 457 |
ADBEBADBEB
|
$236.38 | $240.06 | $232.12 | $26.86万 | — | -0.40% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 2 |
BTC比特币
|
$73400.01 | $7.50万 | $7.27万 | $12.82亿 | $1.47兆 | -2.08% |
| 583 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $14.45万 | $747.27万 | 0.87% |
| 503 |
TThreshold Network
|
$0.00441 | $0.00447 | $0.00433 | $22.02万 | $4,858.54万 | -0.45% |
| 529 |
LUNATerra
|
$0.0364 | $0.0373 | $0.0358 | $19.93万 | $2,563.01万 | 0.00% |
| 115 |
AVGOBAVGOB
|
$340.31 | $342.60 | $311.64 | $205.25万 | — | 6.04% |
| 24 |
XAUTTether Gold
|
$4033.36 | $4,113.35 | $4,005.52 | $2,287.52万 | $9.89亿 | -1.83% |
相关站点
共 40 个
RWUSD _比特币行情
Worldcoin _数字货币市值
First Digital _加密货币行情
莱特币 _加密货币行情
CyberConnect _比特币行情
Polkadot _加密货币行情
Pepe _BTC行情
Gram _加密货币行情
United Stables _以太坊ETH价格
Tether Gold _BTC行情
Aster _BTC行情
Worldcoin _比特币行情
Caldera _加密货币行情
SNXXB _加密货币行情
Prometeus _以太坊ETH价格
Tether Gold _币种排行
Ondo _比特币
BEAMX _币种排行
Aerodrome _BTC行情
Initia _比特币行情
BEB _币种排行
United Stables _币种排行
BEAMX _加密货币行情
Aptos _币种排行
达世币 _BTC行情
Pyth Network _比特币
Plasma _加密货币行情
Ether.fi _以太坊ETH价格
QQQB _币种排行
Tether Gold _比特币
Aerodrome _加密货币行情
RWUSD _以太坊ETH价格
Plasma _币种排行
比特币
Plasma _加密货币行情
Pepe _BTC行情
Filecoin _BTC行情
Plasma _比特币行情
QQQB _以太坊ETH价格
Hyperliquid _比特币行情