24H 最高$0.002797
24H 最低$0.002623
今日开盘$0.002785
24H 成交量$21.03万
流通市值$2,532.68万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INITInitia
|
$0.12017 | $0.13899 | $0.10799 | $1,156.27万 | $1,673.85万 | -11.57% |
| 454 |
API3API3
|
$0.2162 | $0.22 | $0.2095 | $21.71万 | $3,548.07万 | -0.74% |
| 346 |
KAVAKava
|
$0.06834 | $0.06888 | $0.06757 | $35.32万 | $7,413.89万 | -0.20% |
| 122 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $187.58万 | $10.27亿 | -1.66% |
| 519 |
ALICEMy Neighbor Alice
|
$0.1163 | $0.1178 | $0.1117 | $15.11万 | $1,061.70万 | -1.11% |
| 181 |
GTCGitcoin
|
$0.14758 | $0.17062 | $0.14509 | $97.33万 | $1,486.92万 | -12.14% |
| 149 |
METABMETAB
|
$626.28 | $630.85 | $619.64 | $127.83万 | — | -0.24% |
| 39 |
WLDWorldcoin
|
$0.2983 | $0.3083 | $0.2849 | $1,414.64万 | $11.22亿 | -3.02% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $331.84万 | $13.19亿 | 0.00% |
| 143 |
JTOJito
|
$0.3179 | $0.3243 | $0.3034 | $133.22万 | $9,327.97万 | -0.31% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 622 |
ADBEBADBEB
|
$240.06 | $240.92 | $234.25 | $2.74万 | — | 1.06% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 1 |
BTC比特币
|
$69182.05 | $7.37万 | $6.76万 | $19.35亿 | $1.44兆 | -6.04% |
| 492 |
DOLODolomite
|
$0.02048 | $0.02076 | $0.01992 | $17.60万 | $741.76万 | -0.10% |
| 425 |
TThreshold Network
|
$0.00441 | $0.00445 | $0.00418 | $25.51万 | $4,890.68万 | -0.68% |
| 280 |
LUNATerra
|
$0.0345 | $0.0359 | $0.0331 | $46.76万 | $2,439.86万 | -3.36% |
| 79 |
AVGOBAVGOB
|
$361.45 | $369.98 | $345.24 | $390.95万 | — | 2.85% |
| 12 |
XAUTTether Gold
|
$3887.94 | $3,965.91 | $3,850.48 | $5,748.41万 | $9.54亿 | -1.95% |