24H 最高$1.07
24H 最低$1.03
今日开盘$1.053
24H 成交量$9.16万
流通市值$6,714.17万
24H 涨跌额(-$0.00)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
INITInitia
|
$0.27465 | $0.33193 | $0.16503 | $3,497.30万 | $3,974.84万 | 41.57% |
| 437 |
API3API3
|
$0.2235 | $0.2359 | $0.2218 | $28.85万 | $3,715.77万 | -4.93% |
| 295 |
KAVAKava
|
$0.06836 | $0.06956 | $0.06766 | $51.44万 | $7,403.41万 | 0.10% |
| 129 |
ETC以太经典
|
$6.71 | $6.92 | $6.64 | $163.05万 | $10.46亿 | -1.47% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1192 | $0.1222 | $0.117 | $18.73万 | $1,086.19万 | -0.25% |
| 169 |
GTCGitcoin
|
$0.16487 | $0.17225 | $0.16315 | $111.57万 | $1,601.28万 | -1.29% |
| 167 |
METABMETAB
|
$645.53 | $648.75 | $634.91 | $113.11万 | — | 0.23% |
| 38 |
WLDWorldcoin
|
$0.3118 | $0.3223 | $0.3029 | $1,321.49万 | $11.52亿 | -1.86% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.63万 | $13.19亿 | -0.01% |
| 235 |
JTOJito
|
$0.3332 | $0.3445 | $0.3256 | $73.98万 | $9,847.47万 | -0.21% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 460 |
ADBEBADBEB
|
$236.18 | $240.06 | $232.12 | $26.43万 | — | -0.47% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 2 |
BTC比特币
|
$73788.65 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -1.90% |
| 595 |
DOLODolomite
|
$0.02084 | $0.0212 | $0.02036 | $13.03万 | $747.27万 | 0.68% |
| 496 |
TThreshold Network
|
$0.00443 | $0.00451 | $0.00433 | $22.61万 | $4,858.54万 | -1.12% |
| 519 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $20.39万 | $2,563.01万 | -0.27% |
| 123 |
AVGOBAVGOB
|
$334.94 | $334.94 | $311.64 | $170.54万 | — | 4.21% |
| 22 |
XAUTTether Gold
|
$4027.16 | $4,125.00 | $4,005.52 | $2,478.99万 | $9.89亿 | -2.25% |
相关站点
共 40 个
瑞波币 _比特币
Binance _BTC行情
Ethena USDe _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ether.fi _数字货币市值
Pump.fun _BTC行情
波场 _BTC行情
BEB _比特币
Aerodrome _数字货币市值
Internet _以太坊ETH价格
Particle _比特币
Prometeus _加密货币行情
Pudgy Penguins _比特币
Holo _比特币行情
RWUSD _数字货币市值
Caldera _数字货币市值
QQQB _比特币
MegaETH _数字货币市值
波场 _比特币
Polygon _数字货币市值
EUR _数字货币市值
币安币 _加密货币行情
Hedera _数字货币市值
Ondo _数字货币市值
瑞波币 _币种排行
Uniswap _币种排行
USD.AI _数字货币市值
QQQB _比特币行情
比特币 _比特币行情
AMDB _币种排行
Aster _币种排行
USD1 _币种排行
Artificial _数字货币市值
EUR _BTC行情
比特币 _数字货币市值
Particle _加密货币行情
大零币 _比特币
United Stables _币种排行
TQQQB _比特币行情
StraitsX USD _以太坊ETH价格