24H 最高$38.71
24H 最低$32.30
今日开盘$33.62
24H 成交量$73.21万
流通市值—
24H 涨跌额($1.02)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
INITInitia
|
$0.24193 | $0.2478 | $0.12658 | $2,335.13万 | $2,085.73万 | 88.99% |
| 475 |
API3API3
|
$0.2296 | $0.2418 | $0.2257 | $22.65万 | $3,927.22万 | -3.41% |
| 266 |
KAVAKava
|
$0.06844 | $0.06956 | $0.06808 | $58.08万 | $7,424.05万 | -0.16% |
| 124 |
ETC以太经典
|
$6.82 | $6.99 | $6.73 | $169.19万 | $10.81亿 | -0.29% |
| 489 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1239 | $0.1175 | $20.87万 | $1,117.45万 | -2.13% |
| 161 |
GTCGitcoin
|
$0.17007 | $0.17225 | $0.16315 | $109.15万 | $1,616.38万 | -0.25% |
| 173 |
METABMETAB
|
$639.29 | $648.75 | $626.85 | $98.50万 | — | 1.84% |
| 39 |
WLDWorldcoin
|
$0.314 | $0.327 | $0.3061 | $1,238.75万 | $11.97亿 | -2.82% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $497.51万 | $13.19亿 | 0.00% |
| 239 |
JTOJito
|
$0.3374 | $0.3439 | $0.332 | $68.40万 | $1.00亿 | 1.08% |
| 228 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 636 |
ADBEBADBEB
|
$238.72 | $240.63 | $236.21 | $8.71万 | — | -0.44% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 2 |
BTC比特币
|
$73959.92 | $7.56万 | $7.35万 | $9.70亿 | $1.50兆 | -0.85% |
| 649 |
DOLODolomite
|
$0.02083 | $0.02148 | $0.0206 | $7.72万 | $761.19万 | -0.53% |
| 485 |
TThreshold Network
|
$0.00442 | $0.00462 | $0.00434 | $21.28万 | $5,077.39万 | -3.07% |
| 490 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0362 | $20.82万 | $2,627.46万 | -0.81% |
| 110 |
AVGOBAVGOB
|
$314.09 | $323.23 | $302.11 | $214.52万 | — | 3.95% |
| 22 |
XAUTTether Gold
|
$4042.05 | $4,129.81 | $4,030.40 | $2,410.03万 | $10.06亿 | -1.64% |
相关站点
共 40 个
恒星币 _比特币行情
Reserve Rights _以太坊ETH价格
USDC _加密货币行情
比特现金 _币种排行
Act I : The _以太坊ETH价格
United Stables _加密货币行情
SOXSB _数字货币市值
Sophon _以太坊ETH价格
波场 _比特币行情
币安币 _币种排行
Particle _数字货币市值
Filecoin _比特币行情
达世币 _币种排行
TONToken _加密货币行情
Midnight _币种排行
Internet _币种排行
Pyth Network _比特币行情
Act I : The _加密货币行情
Avalanche _以太坊ETH价格
Pyth Network _币种排行
THORChain _比特币行情
BitTensor _数字货币市值
币安币 _加密货币行情
莱特币 _以太坊ETH价格
Uniswap _数字货币市值
Injective _加密货币行情
Solana _以太坊ETH价格
比特现金 _数字货币市值
Plasma _比特币行情
BitTensor _数字货币市值
Plasma _以太坊ETH价格
TQQQB _比特币行情
First Digital _以太坊ETH价格
Prometeus _数字货币市值
BEB _数字货币市值
TQQQB _币种排行
BitTensor _币种排行
Pyth Network _以太坊ETH价格
KORUB _数字货币市值
Reserve Rights _比特币行情