24H 最高$410.07
24H 最低$383.28
今日开盘$408.15
24H 成交量$20.45万
流通市值—
24H 涨跌额(-$10.74)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
INITInitia
|
$0.29049 | $0.33193 | $0.16966 | $3,524.22万 | $3,974.84万 | 69.21% |
| 424 |
API3API3
|
$0.226 | $0.234 | $0.2218 | $30.63万 | $3,715.77万 | -2.75% |
| 296 |
KAVAKava
|
$0.06859 | $0.06956 | $0.06766 | $50.93万 | $7,403.41万 | -0.18% |
| 133 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $155.99万 | $10.46亿 | -0.59% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1202 | $0.1222 | $0.117 | $18.84万 | $1,086.19万 | 0.75% |
| 179 |
GTCGitcoin
|
$0.16593 | $0.17175 | $0.16315 | $104.40万 | $1,601.28万 | -0.70% |
| 159 |
METABMETAB
|
$648.95 | $648.95 | $634.91 | $123.23万 | — | 0.96% |
| 38 |
WLDWorldcoin
|
$0.3118 | $0.3223 | $0.3029 | $1,356.82万 | $11.52亿 | -1.42% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $672.86万 | $13.19亿 | -0.02% |
| 221 |
JTOJito
|
$0.337 | $0.3445 | $0.3256 | $78.90万 | $9,847.47万 | 0.75% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 456 |
ADBEBADBEB
|
$235.97 | $240.06 | $232.12 | $26.80万 | — | -0.84% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 2 |
BTC比特币
|
$73803.32 | $7.50万 | $7.27万 | $12.95亿 | $1.47兆 | -1.31% |
| 582 |
DOLODolomite
|
$0.02104 | $0.0212 | $0.02036 | $14.44万 | $747.27万 | 1.54% |
| 506 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.86万 | $4,858.54万 | 0.23% |
| 530 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.56万 | $2,563.01万 | 0.00% |
| 111 |
AVGOBAVGOB
|
$342.91 | $343.50 | $311.64 | $213.64万 | — | 7.48% |
| 24 |
XAUTTether Gold
|
$4040.61 | $4,113.35 | $4,005.52 | $2,227.06万 | $9.89亿 | -1.46% |
相关站点
共 40 个
NBISB _加密货币行情
Chainlink _比特币
Aptos _数字货币市值
Holo _数字货币市值
ONEchain _比特币
Ethena USDe _比特币行情
恒星币 _数字货币市值
大零币 _数字货币市值
Binance _币种排行
TONToken _数字货币市值
Pudgy Penguins _数字货币市值
Sophon _比特币
BFUSD _币种排行
Ripple USD _以太坊ETH价格
Chainlink _数字货币市值
恒星币 _加密货币行情
Solana _币种排行
BENQI _币种排行
Official _数字货币市值
Near Protocol _比特币行情
USD.AI _币种排行
EUR _比特币
Hedera _数字货币市值
RWUSD _币种排行
Injective _数字货币市值
Pepe _比特币行情
Aster _以太坊ETH价格
Pump.fun _以太坊ETH价格
莱特币 _以太坊ETH价格
CyberConnect _数字货币市值
Binance _比特币行情
Ethena _以太坊ETH价格
Midnight _数字货币市值
NBISB _比特币
Plasma _加密货币行情
Ondo _比特币行情
QQQB _BTC行情
BFUSD _BTC行情
USDC _币种排行
Pyth Network _以太坊ETH价格