24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.076
24H 成交量$36.14万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
INITInitia
|
$0.27592 | $0.33193 | $0.16503 | $3,495.00万 | $3,974.84万 | 41.70% |
| 437 |
API3API3
|
$0.2237 | $0.2359 | $0.2218 | $28.86万 | $3,715.77万 | -4.85% |
| 295 |
KAVAKava
|
$0.0684 | $0.06956 | $0.06766 | $51.49万 | $7,403.41万 | 0.15% |
| 129 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $163.05万 | $10.46亿 | -1.18% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $18.74万 | $1,086.19万 | 0.00% |
| 170 |
GTCGitcoin
|
$0.1652 | $0.17225 | $0.16315 | $110.62万 | $1,601.28万 | -0.57% |
| 167 |
METABMETAB
|
$646.01 | $648.75 | $634.91 | $113.66万 | — | 0.30% |
| 38 |
WLDWorldcoin
|
$0.3122 | $0.3223 | $0.3029 | $1,325.30万 | $11.52亿 | -1.70% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.65万 | $13.19亿 | -0.01% |
| 235 |
JTOJito
|
$0.3342 | $0.3445 | $0.3256 | $74.00万 | $9,847.47万 | 0.00% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 460 |
ADBEBADBEB
|
$236.23 | $240.06 | $232.12 | $26.44万 | — | -0.48% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 2 |
BTC比特币
|
$73831.17 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -1.83% |
| 595 |
DOLODolomite
|
$0.0209 | $0.0212 | $0.02036 | $13.04万 | $747.27万 | 0.97% |
| 497 |
TThreshold Network
|
$0.00444 | $0.00451 | $0.00433 | $22.48万 | $4,858.54万 | -1.11% |
| 518 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $20.48万 | $2,563.01万 | 0.27% |
| 122 |
AVGOBAVGOB
|
$334.75 | $335.00 | $311.64 | $170.51万 | — | 4.07% |
| 22 |
XAUTTether Gold
|
$4028.36 | $4,125.00 | $4,005.52 | $2,481.16万 | $9.89亿 | -2.23% |
相关站点
共 40 个
狗币 _币种排行
Ether.fi _加密货币行情
波场 _比特币行情
USD1 _比特币
Plasma _BTC行情
莱特币 _比特币
BEB _以太坊ETH价格
Pudgy Penguins _BTC行情
USDC _BTC行情
USD1 _比特币行情
Uniswap _加密货币行情
Polkadot _币种排行
NFPrompt _以太坊ETH价格
Near Protocol _BTC行情
Plasma _加密货币行情
以太坊 _加密货币行情
Aptos _比特币行情
Aptos _比特币
Particle _BTC行情
Solana _比特币行情
OFFICIAL TRUMP _比特币行情
Chainlink _以太坊ETH价格
Render _币种排行
瑞波币 _以太坊ETH价格
Official _以太坊ETH价格
QQQB _币种排行
Ether.fi _BTC行情
Binance _数字货币市值
Aster _比特币行情
Wrapped _以太坊ETH价格
TONToken _币种排行
Internet _加密货币行情
Tether Gold _数字货币市值
恒星币 _数字货币市值
Wrapped _以太坊ETH价格
USD.AI _BTC行情
Internet _加密货币行情
THORChain _币种排行
Pump.fun _数字货币市值
Gram _BTC行情